Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alps Electric | 6770 - Stock
Chart
Quotes
Financials
Stock Price
2,340.00
Daily Change
-30.50
-1.29%
Monthly
18.90%
Yearly
49.23%
Q1 Forecast
2,234.25
Alps Electric reported JPY147.27B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 777.05B
Cash and Equivalent
JPY 133.04B
Cost of Sales
JPY 208.07B
Current Assets
JPY 496.98B
Current Liabilities
JPY 235.25B
Debt
JPY 91.2B
Dividend Yield
3.01
EBIT
JPY 11.98B
EBITDA
JPY 20.28B
Employees
27.29K
EPS Earnings Per Share
JPY 54.08
Equity Capital and Reserves
JPY 437.81B
Gross Profit on Sales
JPY 47.41B
Interest Expense on Debt
JPY 222M
Interest Income
JPY 662M
Loan Capital
JPY 54.72B
Market Capitalization
JPY 481.23B
Net Income
JPY 10.68B
Operating Expenses
JPY 243.5B
Operating Profit
JPY 11.98B
Ordinary Share Capital
JPY 195.12M
PE Price to Earnings
JPY 8.38
Pre-Tax Profit
JPY 14.97B
Sales Revenues
JPY 255.48B
Selling and Administration Expenses
JPY 35.36B
Stock
JPY 147.27B
Trade Creditors
JPY 106.02B
Trade Debtors
JPY 174.45B
Stock
Change
Date
Alps Electric
JPY 147.27B
8.64B
Sep/2025
Casio Computer
JPY 58.2B
303M
Dec/2025
Fujikura
JPY 160.01B
6B
Sep/2025
Konica Minolta
JPY 224.14B
16.5B
Sep/2025
Kyocera
JPY 534.83B
13.01B
Sep/2025
Minebea
JPY 402.12B
31.32B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nikon Corporation
JPY 321.55B
14.02B
Jun/2025
Nippon Electric Glass
JPY 88.57B
3.94B
Jun/2025
Nisshinbo
JPY 158.77B
13.33B
Jun/2025
Nitto Denko
JPY 151.71B
4.77B
Sep/2025
Oki Electric
JPY 75.49B
3.72B
Sep/2025
Omron
JPY 192.86B
11.04B
Sep/2025
Taiyo Yuden
JPY 116.13B
2.1B
Sep/2025
TDK
JPY 548.94B
73.34B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.313
0.11
-0.16%
Brent
70.881
0.03
0.04%
Natural gas
2.8347
0.03
-1.16%
Gasoline
2.0300
0.04
1.90%
Heating Oil
2.6108
0.06
-2.36%
Gold
5184.71
19.88
0.38%
Silver
87.854
1.36
-1.52%
Copper
5.9694
0.02
-0.27%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.63
1.63
0.29%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17913
0.0019
-0.16%
GBPUSD
1.34805
0.0079
-0.58%
AUDUSD
0.71059
0.0017
-0.24%
NZDUSD
0.59813
0.0021
-0.34%
USDJPY
156.278
0.0895
-0.06%
USDCNY
6.84256
0.0114
-0.17%
USDCHF
0.77446
0.0018
0.23%
USDCAD
1.36840
0.0009
0.07%
USDMXN
17.2053
0.0407
0.24%
USDINR
90.9810
0.0867
0.10%
USDBRL
5.15200
0.0272
0.53%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1431.86
5.3400
0.37%
DXY
97.838
0.1378
0.14%
USDTRY
43.8841
0.0248
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6910.22
36
-0.52%
US30
49510
28
0.06%
US100
25034
295
-1.17%
JP225
58702
119
0.20%
GB100
10850
43
0.40%
DE40
25354
178
0.71%
FR40
8636
77
0.89%
IT40
47364
193
0.41%
ES35
18497
36
0.19%
ASX200
9153
25
0.27%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34408
280
0.82%
MOEX
2785
10
-0.36%
IBOVESPA
190688
559
-0.29%
More
Add to your site
Actual
Chg
%Chg
Apple
273.09
1.14
-0.42%
Tesla
408.71
8.69
-2.08%
Microsoft
401.47
0.87
0.22%
Amazon
207.80
2.84
-1.35%
Meta
658.58
4.89
0.75%
Nvidia
185.43
10.13
-5.18%
Visa
317.03
4.04
1.29%
JPMorgan
306.54
3.24
1.07%
Oracle
149.34
1.45
0.98%
J&J
242.71
2.46
-1.00%
P&G
163.41
0.02
0.01%
Exxon Mobil
148.60
0.46
-0.31%
Alphabet
308.02
4.88
-1.56%
Goldman Sachs
929.79
8.41
0.91%
Caterpillar
750.96
15.65
-2.04%
More
Add to your site
Actual
Chg
%Chg
United States
4.0280
0.021
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6820
0.042
-0.04%
Germany
2.6943
0.015
-0.01%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1730
0.032
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67687
295
-0.43%
Ether
2028.28
25.8100
-1.26%
Binance
622.9
2.5900
-0.41%
Cardano
0.28786
0.0089
-3.01%
Solana
86.1590
1.7798
-2.02%
Ripple
1.40419
0.0296
-2.07%
Polkadot
1.56
0.0986
-5.94%
Avalanche
9.31
0.1802
-1.90%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.1050
-5.41%
Dai
0.99990
0.0001
0.01%
Litecoin
55.680
1.0200
-1.80%
Uniswap
3.83
0.2262
-5.58%
Algorand
0.09
0.0019
-2.12%
Bitcoin Cash
481.96
10.5500
-2.14%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More