Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alps Electric | 6770 - Stock
Chart
Quotes
Financials
Stock Price
2,274.00
Daily Change
102.00
4.70%
Monthly
11.69%
Yearly
83.91%
Q2 Forecast
2,097.64
Alps Electric reported JPY147.27B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 777.05B
Cash and Equivalent
JPY 133.04B
Cost of Sales
JPY 208.07B
Current Assets
JPY 496.98B
Current Liabilities
JPY 235.25B
Debt
JPY 91.2B
Dividend Yield
3.01
EBIT
JPY 11.98B
EBITDA
JPY 20.28B
Employees
27.29K
EPS Earnings Per Share
JPY 54.08
Equity Capital and Reserves
JPY 437.81B
Gross Profit on Sales
JPY 47.41B
Interest Expense on Debt
JPY 222M
Interest Income
JPY 662M
Loan Capital
JPY 54.72B
Market Capitalization
JPY 446.68B
Net Income
JPY 10.68B
Operating Expenses
JPY 243.5B
Operating Profit
JPY 11.98B
Ordinary Share Capital
JPY 195.12M
PE Price to Earnings
8.38
Pre-Tax Profit
JPY 14.97B
Sales Revenues
JPY 255.48B
Selling and Administration Expenses
JPY 35.36B
Stock
JPY 147.27B
Trade Creditors
JPY 106.02B
Trade Debtors
JPY 174.45B
Stock
Change
Date
Alps Electric
JPY 147.27B
8.64B
Sep/2025
Casio Computer
JPY 58.2B
303M
Dec/2025
Fujikura
JPY 160.01B
6B
Sep/2025
Konica Minolta
JPY 224.14B
16.5B
Sep/2025
Kyocera
JPY 534.83B
13.01B
Sep/2025
Minebea
JPY 402.12B
31.32B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nikon Corporation
JPY 321.55B
14.02B
Jun/2025
Nippon Electric Glass
JPY 88.57B
3.94B
Jun/2025
Nisshinbo
JPY 161.73B
2.95B
Dec/2025
Nitto Denko
JPY 151.71B
4.77B
Sep/2025
Oki Electric
JPY 75.49B
3.72B
Sep/2025
Omron
JPY 192.86B
11.04B
Sep/2025
Taiyo Yuden
JPY 116.13B
2.1B
Sep/2025
TDK
JPY 548.94B
73.34B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.847
16.10
-14.26%
Brent
94.788
14.48
-13.25%
Natural gas
2.7634
0.11
-3.71%
Gasoline
2.9599
0.35
-10.45%
Heating Oil
3.6501
0.83
-18.48%
Gold
4799.29
91.22
1.94%
Silver
76.224
3.29
4.51%
Copper
5.7003
0.16
2.81%
Soybeans
1154.09
4.16
-0.36%
Wheat
582.99
15.01
-2.51%
Coal
138.50
0.60
0.44%
Steel
3080.00
8.00
-0.26%
TTF Gas
53.25
3.16
6.32%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
795.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16774
0.0083
0.71%
GBPUSD
1.34066
0.0115
0.87%
AUDUSD
0.70644
0.0091
1.30%
NZDUSD
0.57967
0.0063
1.09%
USDJPY
158.504
1.1175
-0.70%
USDCNY
6.83161
0.0244
-0.36%
USDCHF
0.79012
0.0078
-0.97%
USDCAD
1.38381
0.0051
-0.37%
USDMXN
17.5292
0.1914
-1.08%
USDINR
92.8602
0.0507
-0.05%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.4250
0.5850
-0.74%
USDKRW
1477.08
19.5800
-1.31%
DXY
98.929
0.7462
-0.75%
USDTRY
44.5672
0.0548
0.12%
More
Actual
Chg
%Chg
US500
6774.12
157
2.38%
US30
47573
988
2.12%
US100
24941
738
3.05%
JP225
56102
2,672
5.00%
GB100
10349
87
-0.84%
DE40
23987
1,066
4.65%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8929
200
2.29%
SHANGHAI
3941
51
1.30%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.28
1.49
-1.04%
Exxon Mobil
163.82
0.45
0.28%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2570
0.043
-0.04%
United Kingdom
4.8390
0.061
0.00%
Japan
2.3590
0.051
-0.05%
Australia
4.8980
0.053
-0.05%
Germany
3.0830
0.088
0.09%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.12%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8170
0.002
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71562
379
-0.53%
Ether
2238.59
1.7400
-0.08%
Binance
616.3
5.5800
-0.90%
Cardano
0.26173
0.0016
-0.62%
Solana
84.7071
1.0118
-1.18%
Ripple
1.36876
0.0107
-0.78%
Polkadot
1.31
0.0057
-0.44%
Avalanche
9.38
0.0700
-0.74%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.79
0.0155
-0.86%
Dai
0.99979
0.0003
-0.03%
Litecoin
55.020
0.3800
-0.69%
Uniswap
3.23
0.0560
-1.70%
Algorand
0.12
0.0020
1.73%
Bitcoin Cash
443.02
2.9700
-0.67%
More
News
Zinc Rises to 1-Month High
Corn Hits Fresh 1-Month Low
South Korean Shares Rally on US-Iran ...
Soybean Futures Drop to 1-Month Low
Bitcoin Rises to 3-Week High
Dollar Drops on Mideast Ceasefire
US Natgas Prices Drop Again
Wheat Futures Hit One-Month Low
Australia 10Y Yield Eases to 1-Month ...
Aussie Rallies to 3-Week High
More